Transaction in Own Shares

1^st August 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:	31st July 2024
Aggregate number of ordinary shares purchased:	25,109
Lowest price per share (pence):	687.00
Highest price per share (pence):	700.00
Weighted average price per day (pence):	693.7118

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	693.7118	25,109	687.00	700.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
31 July 2024 08:35:33	1,127	700.00	XLON	00289974885TRLO1
31 July 2024 08:36:28	59	700.00	XLON	00289975852TRLO1
31 July 2024 08:36:28	56	700.00	XLON	00289975853TRLO1
31 July 2024 08:51:48	613	700.00	XLON	00289991662TRLO1
31 July 2024 08:54:19	120	700.00	XLON	00289994131TRLO1
31 July 2024 08:57:34	48	700.00	XLON	00289997274TRLO1
31 July 2024 09:01:56	244	698.00	XLON	00290001843TRLO1
31 July 2024 09:10:23	10,000	698.00	XLON	00290010098TRLO1
31 July 2024 09:14:27	121	698.00	XLON	00290014055TRLO1
31 July 2024 09:14:27	130	698.00	XLON	00290014056TRLO1
31 July 2024 09:20:41	118	696.00	XLON	00290021096TRLO1
31 July 2024 10:21:42	117	692.00	XLON	00290082250TRLO1
31 July 2024 10:21:42	117	692.00	XLON	00290082251TRLO1
31 July 2024 10:21:42	117	692.00	XLON	00290082252TRLO1
31 July 2024 10:33:02	11	690.00	XLON	00290093403TRLO1
31 July 2024 10:33:02	106	690.00	XLON	00290093404TRLO1
31 July 2024 11:57:03	118	689.00	XLON	00290121226TRLO1
31 July 2024 12:07:04	118	688.00	XLON	00290122012TRLO1
31 July 2024 12:07:04	459	688.00	XLON	00290122013TRLO1
31 July 2024 12:07:04	115	688.00	XLON	00290122014TRLO1
31 July 2024 12:07:04	130	688.00	XLON	00290122015TRLO1
31 July 2024 12:07:04	122	688.00	XLON	00290122016TRLO1
31 July 2024 12:35:06	11	691.00	XLON	00290122654TRLO1
31 July 2024 12:35:06	113	691.00	XLON	00290122655TRLO1
31 July 2024 13:08:55	400	695.00	XLON	00290123383TRLO1
31 July 2024 14:15:02	127	695.00	XLON	00290125593TRLO1
31 July 2024 14:21:25	245	694.00	XLON	00290125993TRLO1
31 July 2024 14:21:25	148	694.00	XLON	00290125994TRLO1
31 July 2024 14:30:34	247	691.00	XLON	00290126491TRLO1
31 July 2024 14:30:34	123	691.00	XLON	00290126492TRLO1
31 July 2024 14:30:51	349	688.00	XLON	00290126504TRLO1
31 July 2024 14:31:00	278	687.00	XLON	00290126508TRLO1
31 July 2024 14:31:00	85	687.00	XLON	00290126509TRLO1
31 July 2024 14:32:55	104	690.00	XLON	00290126597TRLO1
31 July 2024 14:32:55	393	690.00	XLON	00290126598TRLO1
31 July 2024 14:32:55	130	690.00	XLON	00290126599TRLO1
31 July 2024 14:35:14	3	690.00	XLON	00290126706TRLO1
31 July 2024 14:35:14	319	690.00	XLON	00290126707TRLO1
31 July 2024 14:35:14	122	690.00	XLON	00290126708TRLO1
31 July 2024 14:44:39	115	688.00	XLON	00290127433TRLO1
31 July 2024 15:07:18	5,000	688.00	XLON	00290128400TRLO1
31 July 2024 15:20:18	203	689.00	XLON	00290129538TRLO1
31 July 2024 15:20:18	165	690.00	XLON	00290129539TRLO1
31 July 2024 15:20:18	177	690.00	XLON	00290129540TRLO1
31 July 2024 15:20:18	89	690.00	XLON	00290129541TRLO1
31 July 2024 15:20:18	113	690.00	XLON	00290129547TRLO1
31 July 2024 15:29:41	114	690.00	XLON	00290129931TRLO1
31 July 2024 15:54:12	118	688.00	XLON	00290130889TRLO1
31 July 2024 15:54:12	600	688.00	XLON	00290130890TRLO1
31 July 2024 15:54:12	110	688.00	XLON	00290130891TRLO1
31 July 2024 15:54:13	278	688.00	XLON	00290130894TRLO1
31 July 2024 16:10:11	11	689.00	XLON	00290131449TRLO1
31 July 2024 16:14:06	12	689.00	XLON	00290131687TRLO1
31 July 2024 16:14:06	11	689.00	XLON	00290131688TRLO1
31 July 2024 16:19:33	84	689.00	XLON	00290131979TRLO1
31 July 2024 16:19:33	23	689.00	XLON	00290131980TRLO1
31 July 2024 16:21:34	501	689.00	XLON	00290132129TRLO1
31 July 2024 16:21:34	22	689.00	XLON	00290132130TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970